اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.88 | 3.88 | 3.89 | 3.78 | +1.84% | 250.56M | 3.88+1.84% | 24/04 | |
002340 GEM Co Ltd | 5.97 | 5.96 | 5.98 | 5.73 | +1.88% | 74.37M | 5.97+1.88% | 24/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.08 | 3.09 | 3.09 | 3.01 | +1.32% | 64.95M | 3.08+1.32% | 24/04 | |
000959 Beijing Shougang Co Ltd | 3.09 | 3.09 | 3.11 | 3.05 | -0.64% | 64.53M | 3.09-0.64% | 24/04 | |
000960 Yunnan Tin Co Ltd | 16.75 | 16.70 | 16.94 | 16.18 | +2.01% | 61.7M | 16.75+2.01% | 24/04 |