اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7.16 | 7.44 | 7.32 | 6.91 | -3.76% | 118.4M | 7.16-3.76% | 06:25:51 | |
000625 Chongqing Changan Automobile Co Ltd | 16.12 | 16.29 | 16.52 | 16.03 | -1.04% | 69.72M | 16.12-1.04% | 05:38:57 | |
002607 Offcn Education Technology Co Ltd | 2.48 | 2.49 | 2.52 | 2.45 | -0.40% | 87.32M | 2.48-0.40% | 06:25:51 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.03 | 1.03 | 1.05 | 1.01 | 0.00% | 45.99M | 1.030.00% | 06:25:51 | |
002027 Focus Media Information Technology Co Ltd | 7.03 | 7.00 | 7.10 | 6.93 | +0.43% | 34.97M | 7.03+0.43% | 06:25:48 |
اسم | السعر | |
---|---|---|
300428 Lizhong Sitong Light Alloys | 19.57 | +0.49 | +2.57%
000581 Weifu Hi-Tech A | 18.46 | +0.45 | +2.50%
000785 Easyhome New Retail | 2.96 | +0.07 | +2.42%
000921 Hisense Kelon A | 35.52 | +0.55 | +1.57%
301078 Kidswant Children Products | 6.18 | +0.11 | +1.81%
اسم | السعر | |
---|---|---|
300888 Winner Medical | 31.14 | -2.65 | -7.84%
002508 Robam Appliances A | 22.57 | -1.23 | -5.17%
300133 Zhejiang Huace Film TV Co | 7.16 | -0.28 | -3.76%
002984 Qingdao Sentury | 25.69 | -0.72 | -2.73%
002434 Wanliyang A | 5.81 | -0.12 | -2.02%