اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002465 Guangzhou Haige Communications Group Incorporated Co | 10.78 | 11.24 | 11.15 | 10.69 | -4.09% | 73.99M | 10.78-4.09% | 10:00:00 | |
000425 XCMG Construction Machinery Co Ltd | 6.97 | 6.99 | 7.06 | 6.90 | -0.29% | 69.5M | 6.97-0.29% | 09:57:00 | |
000063 ZTE Corp | 27.80 | 28.24 | 28.17 | 27.68 | -1.56% | 67.19M | 27.80-1.56% | 09:57:00 | |
002023 Sichuan Haite High-tech Co Ltd | 11.07 | 10.06 | 11.07 | 10.21 | +10.04% | 64.14M | 11.07+10.04% | 09:57:00 | |
002008 Han'S Laser Tech A | 20.19 | 18.96 | 20.36 | 19.42 | +6.49% | 62.31M | 20.19+6.49% | 10:00:00 |
اسم | السعر | |
---|---|---|
002023 Haite High-Tech A | 11.07 | +1.01 | +10.04%
002008 Han'S Laser Tech A | 20.19 | +1.23 | +6.49%
300014 EVE Energy | 35.94 | +1.67 | +4.87%
000581 Weifu Hi-Tech A | 18.55 | +0.54 | +3.00%
002534 Xizi Clean Energy Equipment Manufacturing | 9.70 | +0.27 | +2.86%
اسم | السعر | |
---|---|---|
002985 Beijing Bei | 25.37 | -2.82 | -10.00%
002151 Beijing Bdstar A | 27.22 | -2.09 | -7.13%
300450 Wuxi Lead Auto Equipment Co Ltd | 21.45 | -1.45 | -6.33%
002465 Haige Communicat A | 10.78 | -0.46 | -4.09%
300171 Shanghai Tofflon Science Tech | 13.36 | -0.57 | -4.09%