اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.73 | 12.86 | 12.93 | 12.70 | -1.01% | 22.82M | 12.73-1.01% | 06:29:57 | |
300347 Hangzhou Tigermed Consulting | 53.58 | 52.25 | 54.48 | 51.40 | +2.54% | 18.24M | 53.58+2.54% | 06:29:57 | |
300759 Pharmaron Beijing Co Ltd | 19.98 | 20.43 | 20.55 | 19.88 | -2.20% | 14.52M | 19.98-2.20% | 06:30:00 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.90 | 3.90 | 3.91 | 3.87 | 0.00% | 14.09M | 3.900.00% | 06:29:57 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.05 | 7.03 | 7.08 | 7.02 | +0.28% | 10.64M | 7.05+0.28% | 06:30:00 |
اسم | السعر | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 53.58 | +1.33 | +2.54%
000403 Pacific Shuanglin Bio pharmacy | 27.56 | +0.51 | +1.89%
300677 Shandong Intco Medical | 22.74 | +0.36 | +1.61%
002382 Blue Sail Medical A | 5.70 | +0.06 | +1.06%
000538 Yunnan Baiyao A | 51.02 | +0.52 | +1.03%
اسم | السعر | |
---|---|---|
002821 Asymchem Laboratories Tian Jin | 84.74 | -4.56 | -5.11%
000513 Livzon Pharm A | 36.35 | -1.20 | -3.20%
300363 Porton Fine Chemicals Ltd | 17.74 | -0.43 | -2.37%
300142 Walvax BioTech | 15.16 | -0.36 | -2.32%
300759 Pharmaron Beijing | 19.98 | -0.45 | -2.20%