اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.20 | 6.34 | 6.43 | 6.18 | -2.21% | 108.18M | 6.20-2.21% | 19/04 | |
000528 Guangxi Liugong Machinery Co Ltd | 11.07 | 10.99 | 11.13 | 10.67 | +0.73% | 103.35M | 11.07+0.73% | 19/04 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 6.15 | 6.14 | 6.27 | 5.99 | +0.16% | 101.73M | 6.15+0.16% | 19/04 | |
002625 Kuang Chi Technologies Co Ltd | 19.19 | 18.44 | 19.22 | 18.05 | +4.07% | 94.87M | 19.19+4.07% | 19/04 | |
000425 XCMG Construction Machinery Co Ltd | 7.35 | 7.39 | 7.52 | 7.31 | -0.54% | 93.94M | 7.35-0.54% | 19/04 |
اسم | السعر | |
---|---|---|
300887 Pony Testing | 12.28 | +1.04 | +9.25%
300034 Beijing Cisri Gaona Materials Tech | 17.49 | +1.09 | +6.65%
002389 Aerospace CH UAV | 16.49 | +0.95 | +6.11%
300775 Xi An Triangle Defens | 24.81 | +1.07 | +4.51%
002625 Kuang Chi Technologies | 19.19 | +0.75 | +4.07%
اسم | السعر | |
---|---|---|
002056 Dmegc Magnetics A | 13.63 | -1.00 | -6.84%
300438 Guangzhou Great Power | 22.92 | -1.61 | -6.56%
002270 Huaming Power Equipment | 20.15 | -1.17 | -5.49%
300763 Ningbo Ginlong Tech | 53.82 | -2.97 | -5.23%
002709 Tinci Materials A | 21.33 | -1.15 | -5.12%