اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.26 | 4.21 | 4.28 | 4.20 | +1.19% | 242.2M | 4.26+1.19% | 09:23:51 | |
000100 TCL Corp | 4.81 | 4.78 | 4.87 | 4.76 | +0.63% | 205.71M | 4.81+0.63% | 09:23:51 | |
000002 China Vanke Co Ltd Class A | 6.53 | 6.57 | 6.61 | 6.48 | -0.61% | 139.28M | 6.53-0.61% | 09:34:00 | |
003816 CGN Power | 4.21 | 4.14 | 4.26 | 4.14 | +1.69% | 113.66M | 4.21+1.69% | 09:12:18 | |
000625 Chongqing Changan Automobile Co Ltd | 16.20 | 16.39 | 16.59 | 16.17 | -1.16% | 106.16M | 16.20-1.16% | 09:15:57 |
اسم | السعر | |
---|---|---|
300308 Shandong Zhongji Electrical | 168.18 | +10.67 | +6.77%
002050 Zhejiang Sanhua Co Ltd | 21.93 | +0.87 | +4.13%
002467 Net263 A | 3.64 | +0.13 | +3.70%
300144 Songcheng Performance Develop | 10.33 | +0.30 | +2.99%
000938 Unisplendour Corp Ltd | 19.65 | +0.63 | +3.31%
اسم | السعر | |
---|---|---|
300740 SYoung | 18.26 | -0.76 | -4.00%
300122 Chongqing Zhifei Bio Products | 33.92 | -1.47 | -4.15%
002311 Haid Group A | 49.09 | -1.21 | -2.41%
300979 Huali Industrial Group Co | 62.50 | -1.24 | -1.95%
300003 Lepu Medical Tech Beijing | 13.72 | -0.28 | -2.00%