اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.94 | 3.91 | 3.99 | 3.90 | +0.77% | 278.07M | 3.94+0.77% | 09:03:21 | |
000903 Kunming Yunnei Power Co Ltd | 2.79 | 2.70 | 2.97 | 2.72 | +3.33% | 198.4M | 2.79+3.33% | 09:03:21 | |
002340 GEM Co Ltd | 6.27 | 5.92 | 6.32 | 5.76 | +5.91% | 194.85M | 6.27+5.91% | 09:03:21 | |
000625 Chongqing Changan Automobile Co Ltd | 16.85 | 17.17 | 17.13 | 16.48 | -1.86% | 170.42M | 16.85-1.86% | 09:03:21 | |
000002 China Vanke Co Ltd Class A | 8.95 | 9.24 | 9.10 | 8.89 | -3.14% | 135.93M | 8.95-3.14% | 09:34:09 |
اسم | السعر | |
---|---|---|
001696 Zongshen Power A | 8.12 | +0.74 | +10.03%
300191 Sino Geophysical | 14.68 | +1.12 | +8.26%
002167 Orient Zirconic A | 6.21 | +0.40 | +6.88%
002155 Hunan Gold Corp | 13.70 | +0.84 | +6.53%
000913 Qianjiang Moto A | 13.85 | +0.83 | +6.37%
اسم | السعر | |
---|---|---|
002558 Giant Network | 11.82 | -0.42 | -3.43%
000002 China Vanke A | 8.95 | -0.29 | -3.14%
002594 BYD A | 202.55 | -5.83 | -2.80%
000069 Chinese Town A | 2.67 | -0.07 | -2.56%
002023 Haite High-Tech A | 9.42 | -0.17 | -1.77%