اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.07 | 14.61 | 16.07 | 14.31 | +9.99% | 418.25M | 16.07+9.99% | 19/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.22 | 4.28 | 4.44 | 4.17 | -1.40% | 402.29M | 4.22-1.40% | 19/04 | |
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 19/04 | |
002526 Shandong Mining Machinery Group Co Ltd | 3.24 | 3.07 | 3.36 | 3.04 | +5.54% | 220.15M | 3.24+5.54% | 19/04 | |
000737 North Copper Shanxi Co Ltd | 10.90 | 10.30 | 11.10 | 10.52 | +5.83% | 209.21M | 10.90+5.83% | 19/04 |
اسم | السعر | |
---|---|---|
300243 Shandong Ruifeng Chemical | 11.75 | +1.96 | +20.02%
301033 Medprin Regenerative Medical Technologies Co | 33.70 | +5.62 | +20.01%
300960 Shenzhen Tongye Technology Co | 18.90 | +3.15 | +20.00%
300875 Tianjin Jieqiang Power | 28.98 | +4.83 | +20.00%
300505 Kunming Chuan Jin Nuo Chemical | 14.04 | +2.34 | +20.00%
اسم | السعر | |
---|---|---|
300551 Shanghai GuAo Electronic | 8.88 | -2.22 | -20.00%
300742 Nanjing Yueboo Power A | 2.05 | -0.51 | -19.92%
300842 Dk Electronic | 46.78 | -5.94 | -11.27%
002664 Xin Zhi Motor A | 15.11 | -1.68 | -10.01%
002900 Harbin Medisan Pharma | 11.06 | -1.23 | -10.01%