اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002456 Shenzhen O-Film Tech Co Ltd | 10.43 | 10.06 | 10.45 | 9.83 | +3.68% | 350.75M | 10.43+3.68% | 09:57:00 | |
002340 GEM Co Ltd | 6.28 | 5.92 | 6.32 | 5.76 | +6.08% | 219.44M | 6.28+6.08% | 09:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 42.90 | 44.35 | 44.79 | 41.60 | -3.27% | 201.16M | 42.90-3.27% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4.06 | 4.03 | 4.06 | 4.02 | +0.74% | 195.24M | 4.06+0.74% | 10:00:00 | |
000100 TCL Corp | 4.67 | 4.66 | 4.68 | 4.61 | +0.22% | 150.75M | 4.67+0.22% | 09:57:00 |
اسم | السعر | |
---|---|---|
002625 Kuang Chi Technologies | 22.31 | +2.03 | +10.01%
002648 Zhejiang Satellite Petrochem A | 18.49 | +1.44 | +8.45%
300604 Hangzhou Chang Chuan Tech | 33.80 | +2.35 | +7.47%
000988 Huagong A | 33.80 | +2.14 | +6.76%
300136 Shenzhen Sunway Communication | 20.17 | +1.22 | +6.44%
اسم | السعر | |
---|---|---|
000877 Tianshan Cemen A | 6.83 | -0.24 | -3.40%
000977 IEIT SYSTEMS | 42.90 | -1.45 | -3.27%
002791 Guangdong Kinlong Hardware | 34.61 | -0.82 | -2.31%
002938 Avary | 23.14 | -0.48 | -2.03%
002271 Oriental Yuhong A | 15.82 | -0.24 | -1.49%