اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 21.94 | 21.06 | 22.47 | 21.75 | +4.18% | 85.36M | 21.94+4.18% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 7.00 | 6.90 | 7.03 | 6.85 | +1.45% | 79.26M | 7.00+1.45% | 10:00:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 31.44 | 29.55 | 31.58 | 29.14 | +6.40% | 68.31M | 31.44+6.40% | 09:57:00 | |
300015 Aier Eye Hospital Group | 11.97 | 12.08 | 12.08 | 11.81 | -0.91% | 59.22M | 11.97-0.91% | 09:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.68 | 16.79 | 16.80 | 16.41 | -0.66% | 53.69M | 16.68-0.66% | 09:57:00 |
اسم | السعر | |
---|---|---|
002315 Focus Tech A | 32.80 | +2.98 | +9.99%
002601 LB | 20.73 | +1.33 | +6.86%
002463 Wus Circuit A | 31.44 | +1.89 | +6.40%
300661 SG Micro | 71.61 | +4.31 | +6.40%
002916 Shennan Circuits A | 87.16 | +4.15 | +5.00%
اسم | السعر | |
---|---|---|
000049 Desay A | 20.13 | -1.89 | -8.58%
300394 Suzhou TFC Optical | 152.10 | -6.42 | -4.05%
300894 Marssenger | 15.46 | -0.61 | -3.80%
002372 Weixing New Mat A | 16.56 | -0.54 | -3.16%
002728 Teyi Pharmaceutical | 9.47 | -0.30 | -3.07%