اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.40 | 1.45 | 1.45 | 1.39 | -3.45% | 188.36M | 1.40-3.45% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 9.00 | 9.24 | 9.10 | 8.89 | -2.60% | 148.17M | 9.00-2.60% | 10:00:00 | |
000961 Jiangsu Zhongnan Construction Group Co Ltd | 1.00 | 1.02 | 1.03 | 0.93 | -1.96% | 144.25M | 1.00-1.96% | 10:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.48 | 1.52 | 1.51 | 1.46 | -2.63% | 70.34M | 1.48-2.63% | 09:57:00 | |
000560 5I5j Holding Group Co Ltd | 2.09 | 2.14 | 2.15 | 2.06 | -2.34% | 59.12M | 2.09-2.34% | 10:00:00 |
اسم | السعر | |
---|---|---|
000537 Guangyu Dev A | 9.51 | +0.21 | +2.26%
000006 Sz Zhenye A | 3.95 | +0.07 | +1.80%
000048 Sz Kondarl A | 17.30 | +0.15 | +0.88%
002818 Chengdu Fusen Noble-House | 13.56 | +0.08 | +0.59%
000011 Sz Properties A | 8.24 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
000656 Jinke Property A | 1.40 | -0.05 | -3.45%
002146 Risesun Real Est A | 1.48 | -0.04 | -2.63%
000002 China Vanke A | 9.00 | -0.24 | -2.60%
000560 5I5j Holding | 2.09 | -0.05 | -2.34%
001979 China Merchants Shekou | 9.44 | -0.22 | -2.28%