اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.28 | 4.28 | 4.29 | 4.20 | +1.66% | 315.78M | 4.28+1.66% | 24/04 | |
000100 TCL Corp | 4.83 | 4.84 | 4.87 | 4.76 | +1.05% | 242.12M | 4.83+1.05% | 24/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.70 | 8.71 | 8.75 | 8.40 | +2.23% | 141.35M | 8.70+2.23% | 24/04 | |
300002 Beijing Ultrapower Software | 9.48 | 9.48 | 9.53 | 8.92 | +5.69% | 112.19M | 9.48+5.69% | 24/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.09 | 4.10 | 4.16 | 4.05 | 0.00% | 98.84M | 4.090.00% | 24/04 |