اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002583 Hytera Communications Corp Ltd | 3.95 | 3.95 | 3.99 | 3.86 | 0.00% | 32.15M | 3.950.00% | 04:41:45 | |
000063 ZTE Corp | 28.72 | 28.66 | 28.90 | 28.50 | +0.21% | 12.7M | 28.72+0.21% | 04:41:45 | |
300136 Shenzhen Sunway Communication | 18.15 | 18.79 | 18.56 | 17.91 | -3.41% | 10.98M | 18.15-3.41% | 04:41:45 | |
002281 Accelink Technologies Co Ltd | 36.08 | 36.97 | 36.30 | 35.78 | -2.41% | 10.45M | 36.08-2.41% | 04:41:51 | |
300053 Zhuhai Orbita Control Eng | 10.16 | 9.80 | 10.16 | 9.48 | +3.67% | 6.77M | 10.16+3.67% | 04:41:51 |
اسم | السعر | |
---|---|---|
300053 Zhuhai Orbita Control Eng | 10.16 | +0.36 | +3.67%
002544 Cetc Potevio Science Tech | 24.62 | +0.44 | +1.82%
301165 Ruijie Networks | 36.30 | +0.27 | +0.75%
002396 Fujian Star Net Communic Ltd | 16.22 | +0.13 | +0.81%
300620 Advanced Fiber Resources Zhuhai | 43.36 | +0.31 | +0.72%
اسم | السعر | |
---|---|---|
300136 Shenzhen Sunway Communication | 18.15 | -0.64 | -3.41%
002281 Accelink Tech A | 36.08 | -0.89 | -2.41%
003031 Hebei Sinopack | 61.54 | -1.31 | -2.08%
300913 Zhejiang Zhaolong Interconnect Tech | 32.39 | -0.29 | -0.89%
002123 Montnets Cloud Technology | 7.65 | -0.07 | -0.91%