اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002682 Fujian Longzhou Transportation Co Ltd | 5.45 | 5.45 | 5.66 | 4.94 | +5.42% | 96.19M | 5.45+5.42% | 28/03 | |
000089 Shenzhen Airport Co Ltd | 6.71 | 6.72 | 6.84 | 6.40 | +4.36% | 34.28M | 6.71+4.36% | 28/03 | |
002352 S.F. Holding Co., Ltd | 36.34 | 36.34 | 36.68 | 35.78 | -0.11% | 25.11M | 36.34-0.11% | 28/03 | |
002120 YUNDA Holding Co Ltd | 7.18 | 7.18 | 7.32 | 7.12 | +0.28% | 24.08M | 7.18+0.28% | 28/03 | |
001965 Merchant Express Class A | 11.20 | 11.21 | 11.27 | 11.07 | -0.36% | 18.96M | 11.20-0.36% | 28/03 |
اسم | السعر | |
---|---|---|
000099 Citic Helicop A | 14.29 | +1.30 | +10.01%
002682 Fujian Longzhou Transportation A | 5.45 | +0.28 | +5.42%
300013 Henan Xinning Modern Logistics | 2.87 | +0.12 | +4.36%
000089 Sz Airport A | 6.71 | +0.28 | +4.36%
000828 Dongguan Devel A | 10.37 | +0.41 | +4.12%
اسم | السعر | |
---|---|---|
001965 Merchant Express A | 11.20 | -0.04 | -0.36%
002352 S.F. Holding Co | 36.34 | -0.04 | -0.11%
000885 CEVIA Enviro | 12.32 | +0.03 | +0.24%
002120 YUNDA Holding | 7.18 | +0.02 | +0.28%
000582 Beibuwan Port A | 7.81 | +0.03 | +0.39%