اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GIVOp Givot Olam Par | 28.80 | 29.20 | 29.70 | 28.50 | -1.37% | 677.98K | 28.80-1.37% | 12:32:32 | |
RATIp Ratio Par | 289.20 | 291.00 | 292.10 | 288.20 | -0.62% | 171.68K | 289.20-0.62% | 11:48:27 | |
NWMDp Newmed Energy LP | 933.70 | 936.00 | 944.10 | 933.70 | -0.25% | 312.67K | 933.70-0.25% | 12:36:56 | |
RTPTp Ratio Petroleum Energy LP | 21.50 | 21.50 | 21.80 | 21.00 | 0.00% | 186.81K | 21.500.00% | 11:40:46 | |
ISRAp Isramco Negev 2 LP | 164.70 | 164.60 | 165.80 | 163.80 | +0.06% | 105.87K | 164.70+0.06% | 12:19:29 |
اسم | السعر | |
---|---|---|
CDEV Cohen Dev | 10,690.00 | +140 | +1.33%
TMRP Tamar Petroleum | 2,238.00 | +40 | +1.82%
LPHLp Lapidoth-heletz | 118.00 | +0.7 | +0.60%
NVPTp Navitas Petroleum Unit | 4,045.00 | +5 | +0.12%
RTPTp Ratio Petroleum | 21.50 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
TOEN Tomer Energy Royalties 2012 | 1,511.00 | -94 | -5.86%
GIVOp Givot Olam Par | 28.80 | -0.4 | -1.37%
NFTA Naphta | 1,864.00 | -8 | -0.43%
MDINp Modiin Ener Par | 222.40 | -2.2 | -0.98%
DLEKG Delek Group | 42,910.00 | -260 | -0.60%