اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 470.20 | 482.00 | 479.40 | 469.30 | -2.45% | 18.25M | 470.20-2.45% | 16:26:41 | |
POLI Bank Hapoalim | 3,405.00 | 3,430.00 | 3,450.00 | 3,402.00 | -0.73% | 5.74M | 3,405.00-0.73% | 16:27:11 | |
LUMI Bank Leumi Le-is | 3,033.00 | 3,033.00 | 3,066.00 | 3,032.00 | 0.00% | 5.26M | 3,033.000.00% | 16:27:11 | |
DSCT Israel Discount Bank Ltd | 1,864.00 | 1,870.00 | 1,895.00 | 1,864.00 | -0.32% | 5.05M | 1,864.00-0.32% | 16:26:43 | |
ICL ICL Israel Chemicals Ltd | 1,965.00 | 1,945.00 | 2,000.00 | 1,955.00 | +1.03% | 2.6M | 1,965.00+1.03% | 16:26:32 |
اسم | السعر | |
---|---|---|
ILCO Israel Corp | 101,140.00 | +2,700 | +2.74%
NVMI Nova Measuring Instruments Ltd | 66,400.00 | +1,390 | +2.14%
SPNS Sapiens | 11,560.00 | +120 | +1.05%
ICL ICL Israel Chemicals | 1,965.00 | +20 | +1.03%
TEVA Teva Pharm | 5,274.00 | +30 | +0.57%
اسم | السعر | |
---|---|---|
BEZQ Bezeq | 470.20 | -11.8 | -2.45%
SPEN Shapir Engineering Industry | 2,045.00 | -50 | -2.39%
PHOE Phoenix Holdings | 3,693.00 | -78 | -2.07%
ASHG Ashtrom Group Ltd | 5,539.00 | -106 | -1.88%
SKBN Shikun & Binui | 924.00 | -11 | -1.21%