اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3708 Swancor Holding Co Ltd | 145.00 | 146.50 | 154.50 | 138.00 | -1.02% | 27.83M | 145.00-1.02% | 19/04 | |
1316 Sun Yad Construction Co Ltd | 17.45 | 18.00 | 18.00 | 17.00 | -3.06% | 8.23M | 17.45-3.06% | 19/04 | |
1722 Taiwan Fertilizer Co Ltd | 62.40 | 62.20 | 63.90 | 62.00 | +0.32% | 6.56M | 62.40+0.32% | 19/04 | |
4763 Jinan Acetate Chemical Co Ltd | 764.00 | 810.00 | 800.00 | 736.00 | -5.68% | 4.52M | 764.00-5.68% | 19/04 | |
1717 Eternal Materials Co Ltd | 30.50 | 31.15 | 31.05 | 30.30 | -2.09% | 3.7M | 30.50-2.09% | 19/04 |
اسم | السعر | |
---|---|---|
1725 YJE | 34.60 | +0.35 | +1.02%
1726 Y.C.P. | 78.30 | +0.30 | +0.38%
1722 Taiwan Fertilizer | 62.40 | +0.20 | +0.32%
1708 Sesoda | 30.45 | 0.00 | 0.00%
1713 CCW | 43.50 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
4763 Jinan Acetate Chemical Co Ltd | 764.00 | -46.00 | -5.68%
4746 Formosa Lab | 101.00 | -5.50 | -5.16%
4755 San Fu | 144.00 | -7.50 | -4.95%
4104 Excelsior | 90.00 | -4.60 | -4.86%
1783 MBI | 42.05 | -1.90 | -4.32%