اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3231 Wistron Corp | 118.00 | 114.50 | 118.00 | 113.00 | +3.06% | 54.87M | 118.00+3.06% | 08:00:00 | |
3013 Chenming Mold Industrial Corp | 75.40 | 72.40 | 78.50 | 70.60 | +4.14% | 48.65M | 75.40+4.14% | 08:00:00 | |
2356 Inventec Corp | 53.70 | 54.10 | 54.40 | 53.00 | -0.74% | 27.58M | 53.70-0.74% | 08:00:00 | |
2382 Quanta Computer Inc | 250.50 | 254.50 | 254.00 | 248.50 | -1.57% | 25.52M | 250.50-1.57% | 08:00:00 | |
3017 Asia Vital Components Co Ltd | 680.00 | 638.00 | 692.00 | 630.00 | +6.58% | 25.47M | 680.00+6.58% | 08:00:00 |
اسم | السعر | |
---|---|---|
6230 CCI | 226.00 | +20.50 | +9.98%
2442 Jean | 28.50 | +1.90 | +7.14%
3017 AVC | 680.00 | +42.00 | +6.58%
2465 Leadtek | 134.50 | +12.00 | +9.80%
8210 Chenbro Micom | 269.00 | +12.50 | +4.87%
اسم | السعر | |
---|---|---|
6128 General Plastic | 38.20 | -3.65 | -8.72%
2425 Chaintech | 41.15 | -0.20 | -0.48%
2417 AVerMedia | 37.75 | -1.00 | -2.58%
2362 Clevo | 39.25 | -1.00 | -2.48%
3494 HiTi | 5.12 | -0.13 | -2.48%