اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2903 Far Eastern Department Stores Ltd | 31.30 | 30.10 | 31.30 | 29.90 | +3.99% | 4.43M | 31.30+3.99% | 08:00:00 | |
2915 Ruentex Industries Ltd | 60.00 | 58.60 | 60.00 | 58.50 | +2.39% | 2.44M | 60.00+2.39% | 08:00:00 | |
2913 Taiwan Tea Corp | 20.60 | 20.40 | 20.65 | 20.30 | +0.98% | 1.38M | 20.60+0.98% | 08:00:00 | |
2912 President Chain Store Corp | 271.50 | 272.50 | 272.50 | 270.50 | -0.37% | 1.23M | 271.50-0.37% | 08:00:00 | |
2601 First Steamship Co Ltd | 7.46 | 7.47 | 7.48 | 7.39 | -0.13% | 1.19M | 7.46-0.13% | 08:00:00 |
اسم | السعر | |
---|---|---|
2903 FEDS | 31.30 | +1.20 | +3.99%
8454 momo.com | 395.00 | +12.00 | +3.13%
2915 Ruentex Industries | 60.00 | +1.40 | +2.39%
2901 Shin Shin | 27.00 | +0.40 | +1.50%
2614 EMIC | 19.55 | +0.25 | +1.30%
اسم | السعر | |
---|---|---|
5907 GORG | 8.61 | -0.08 | -0.92%
8443 ASO | 12.40 | -0.10 | -0.80%
2905 Mercuries | 13.55 | -0.10 | -0.73%
2929 TOPBI | 9.32 | -0.05 | -0.53%
8429 Jinli | 9.80 | -0.04 | -0.41%