اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 34.35 | 34.55 | 35.30 | 34.20 | -0.58% | 263.61M | 34.35-0.58% | 08:00:00 | |
2515 BES Engineering Co | 17.40 | 16.85 | 18.00 | 16.95 | +3.26% | 174.1M | 17.40+3.26% | 08:00:00 | |
2371 Tatung Co | 69.00 | 68.40 | 69.50 | 67.40 | +0.88% | 119.65M | 69.00+0.88% | 08:00:00 | |
2610 China Airlines Ltd | 20.40 | 20.55 | 20.75 | 20.20 | -0.73% | 83.39M | 20.40-0.73% | 08:00:00 | |
1609 Ta Ya Electric Wire & Cable | 60.90 | 60.50 | 61.90 | 59.40 | +0.66% | 79.04M | 60.90+0.66% | 08:00:00 |
اسم | السعر | |
---|---|---|
1453 Ta Jiang | 23.50 | +2.10 | +9.81%
4426 Li Cheng | 17.45 | +1.55 | +9.75%
1459 Lan Fa | 10.85 | +0.95 | +9.60%
2527 Hung Ching | 57.00 | +4.50 | +8.57%
2504 Goldsun Building | 47.25 | +3.35 | +7.63%
اسم | السعر | |
---|---|---|
1538 Jenn Feng | 15.75 | -0.95 | -5.69%
2009 First Copper Tech | 43.10 | -2.25 | -4.96%
2049 Hiwin | 230.50 | -9.50 | -3.96%
1617 Jung Shing Wire | 23.60 | -0.95 | -3.87%
1616 Evertop | 26.20 | -1.050 | -3.85%