| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 49.50 | 50.20 | 49.75 | 48.85 | -1.39% | 65.8M | 49.50-1.39% | 08:00:00 | |
2330 Taiwan Semicon | 766.00 | 783.00 | 774.00 | 765.00 | -2.17% | 30.11M | 766.00-2.17% | 08:00:00 | |
2344 Winbond Electronics Corp | 25.20 | 25.65 | 25.65 | 25.20 | -1.75% | 20.52M | 25.20-1.75% | 08:00:00 | |
3035 Faraday Technology Corp | 279.00 | 294.50 | 292.50 | 278.00 | -5.26% | 13.71M | 279.00-5.26% | 08:00:00 | |
2408 Nanya Technology Corp | 65.60 | 65.50 | 66.70 | 64.50 | +0.15% | 12.83M | 65.60+0.15% | 08:00:00 |
| اسم | السعر | |
|---|---|---|
6451 Shunsin Tech | 166.50 | +15.00 | +9.90%
2458 Elan Micro | 164.50 | +7.50 | +4.78%
3041 ALi | 22.15 | +0.40 | +1.84%
3006 ESMT | 86.80 | +1.40 | +1.64%
3016 Episil-Precision | 61.60 | +0.90 | +1.48%
| اسم | السعر | |
|---|---|---|
3686 Danen Tech | 20.50 | -1.65 | -7.45%
5269 Asmedia | 1,835.00 | -125.00 | -6.38%
3035 Faraday Tech | 279.00 | -15.50 | -5.26%
3661 Alchip Tech | 2,830.00 | -145.00 | -4.87%
6271 THEIL | 143.50 | -6.00 | -4.01%