اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 32.60 | 31.60 | 32.75 | 31.85 | +3.16% | 157.81M | 32.60+3.16% | 23/04 | |
2610 China Airlines Ltd | 20.05 | 19.80 | 20.35 | 19.85 | +1.26% | 43.59M | 20.05+1.26% | 23/04 | |
2603 Evergreen Marine Corp Taiwan Ltd | 173.50 | 174.00 | 177.00 | 172.00 | -0.29% | 26.29M | 173.50-0.29% | 23/04 | |
2634 Aerospace Industrial Development Corp | 57.80 | 56.10 | 58.60 | 56.20 | +3.03% | 18.75M | 57.80+3.03% | 23/04 | |
2609 Yang Ming Marine Transport Corp | 45.85 | 45.60 | 46.05 | 45.25 | +0.55% | 14.81M | 45.85+0.55% | 23/04 |
اسم | السعر | |
---|---|---|
2618 Eva Airways | 32.60 | +1.00 | +3.16%
2634 AIDC | 57.80 | +1.70 | +3.03%
2615 Wan Hai | 44.95 | +1.10 | +2.51%
2610 China Airlines | 20.05 | +0.25 | +1.26%
5608 Shih Wei | 18.75 | +0.20 | +1.08%
اسم | السعر | |
---|---|---|
2613 CCTC | 21.75 | -0.65 | -2.90%
2642 Pelican | 37.10 | -0.40 | -1.07%
2208 CSBC | 18.30 | -0.15 | -0.81%
2605 SNC | 25.90 | -0.10 | -0.38%
2606 U-Ming | 54.60 | -0.20 | -0.36%