| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 380.00 | 383.00 | 384.00 | 379.00 | -0.78% | 41.3M | 380.00-0.78% | 17:59:59 | |
OMUJ Old Mutual Ltd | 1,008.00 | 1,015.00 | 1,048.00 | 999.00 | -0.69% | 15.48M | 1,008.00-0.69% | 17:59:59 | |
FSRJ FirstRand Ltd | 5,968.00 | 5,913.00 | 6,020.00 | 5,912.00 | +0.93% | 12.99M | 5,968.00+0.93% | 17:59:59 | |
SSWJ Sibanye Stillwater Ltd | 2,541.00 | 2,574.00 | 2,575.00 | 2,495.00 | -1.28% | 9.42M | 2,541.00-1.28% | 17:59:59 | |
LHCJ Life Healthcare | 1,020.00 | 1,015.00 | 1,020.00 | 998.00 | +0.49% | 9.22M | 1,020.00+0.49% | 17:59:59 |
| اسم | السعر | |
|---|---|---|
SHPJ Shoprite Holdings | 23,348.00 | +631 | +2.78%
KIOJ Kumba Iron Ore | 48,229.00 | +960 | +2.03%
MTNJ MTN Group | 8,200.00 | +153 | +1.90%
CPIJ Capitec Bank | 201,710.00 | +3,560 | +1.80%
CLSJ Clicks | 28,250.00 | +447 | +1.61%
| اسم | السعر | |
|---|---|---|
IMPJ Impala Platinum Holdings | 9,742.00 | -226 | -2.27%
MTHJ Motus | 8,260.00 | -186 | -2.20%
APNJ Aspen Pharmacare Holdings | 21,920.00 | -484 | -2.16%
AMSJ Anglo American Platinum | 78,269.00 | -1,699 | -2.12%
SPPJ SPAR Group | 9,014.00 | -164 | -1.79%