اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 180.10 | 180.00 | 180.80 | 179.40 | +0.06% | 71.69M | 180.10+0.06% | 04:13:03 | |
9501 Tokyo Electric Power Co., Inc. | 943.70 | 918.20 | 945.50 | 910.10 | +2.78% | 40.49M | 943.70+2.78% | 04:12:42 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,415.00 | 1,365.00 | 1,419.00 | 1,372.50 | +3.66% | 22.8M | 1,415.00+3.66% | 04:12:43 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.00 | 1,535.00 | 1,561.00 | 1,546.00 | +1.17% | 16.31M | 1,553.00+1.17% | 04:12:41 | |
7201 Nissan Motor Co., Ltd. | 603.50 | 597.20 | 610.00 | 602.30 | +1.05% | 7.7M | 603.50+1.05% | 04:12:14 |