اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 985.40 | 1,011.00 | 1,011.00 | 971.80 | -2.53% | 67.52M | 985.40-2.53% | 07:58:21 | |
9509 Hokkaido Electric Power Co Inc | 1,123.00 | 1,155.50 | 1,165.00 | 1,106.00 | -2.81% | 11.43M | 1,123.00-2.81% | 07:59:16 | |
9504 Chugoku Electric Power Co Inc | 1,100.50 | 1,120.00 | 1,126.00 | 1,091.50 | -1.74% | 3.14M | 1,100.50-1.74% | 07:59:12 | |
9508 Kyushu Electric Power Co Inc | 1,455.00 | 1,489.50 | 1,491.00 | 1,447.00 | -2.32% | 2.66M | 1,455.00-2.32% | 07:59:14 | |
9519 Renova Inc | 1,505.00 | 1,545.00 | 1,580.00 | 1,495.00 | -2.59% | 1.72M | 1,505.00-2.59% | 07:59:03 |
اسم | السعر | |
---|---|---|
9533 Toho Gas Co Ltd | 3,833.00 | +83.0 | +2.21%
9531 Tokyo Gas | 4,072.00 | +29.0 | +0.72%
9514 EF On | 428.00 | +2.0 | +0.47%
9532 Osaka Gas | 3,467.00 | -4.0 | -0.12%
9536 Saibu Gas Co Ltd | 1,978.00 | -10.0 | -0.50%
اسم | السعر | |
---|---|---|
9551 Metawater Co Ltd | 2,013.00 | -273.0 | -11.94%
9517 eREX Co | 812.00 | -26.0 | -3.10%
9509 Hokkaido Electric Power Co Inc | 1,123.00 | -32.5 | -2.81%
9519 Renova | 1,505.00 | -40.0 | -2.59%
9501 Tokyo Electric Power Co., Inc. | 985.40 | -25.6 | -2.53%