اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2531 Takara Holdings Inc. | 1,075.00 | 1,087.00 | 1,115.00 | 1,054.00 | -1.52% | 6.17M | 1,075.00-1.52% | 08:59:57 | |
2914 Japan Tobacco Inc | 4,056.00 | 4,028.00 | 4,068.00 | 4,032.00 | +0.65% | 3.63M | 4,056.00+0.65% | 08:59:58 | |
2801 Kikkoman Corp. | 1,976.50 | 1,936.00 | 2,006.50 | 1,954.00 | +1.70% | 1.81M | 1,976.50+1.70% | 08:59:58 | |
2503 Kirin Holdings Co., Ltd. | 2,100.00 | 2,102.00 | 2,114.50 | 2,095.00 | -0.19% | 1.69M | 2,100.00-0.19% | 08:59:58 | |
2502 Asahi Group Holdings, Ltd. | 5,590.00 | 5,544.00 | 5,602.00 | 5,501.00 | +0.69% | 1.25M | 5,590.00+0.69% | 08:59:53 |
اسم | السعر | |
---|---|---|
2884 Yoshimura Food Holdings KK | 1,398.00 | +95.0 | +7.29%
2215 First Baking Co Ltd | 667.00 | +29.0 | +4.52%
2107 Toyo Sugar Refining | 2,501.00 | +88.0 | +3.63%
4526 Riken Vitamin | 2,579.00 | +69.0 | +2.75%
2112 Ensuiko Sugar Refining | 303.00 | +8.0 | +2.70%
اسم | السعر | |
---|---|---|
2820 Yamami | 3,560.00 | -100.0 | -2.74%
2531 Takara Holdings Inc. | 1,075.00 | -16.5 | -1.52%
2587 Suntory Beverage Food | 5,054.00 | -73.0 | -1.43%
2929 Pharma Foods | 943.00 | -9.0 | -0.95%
2217 Morozoff Ltd | 4,210.00 | -40.0 | -0.94%