اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5301 Tokai Carbon Co., Ltd. | 1,039.00 | 1,036.00 | 1,047.50 | 1,031.00 | +0.24% | 874.3K | 1,039.00+0.24% | 08:59:45 | |
5332 TOTO Ltd. | 4,344.00 | 4,388.00 | 4,399.00 | 4,330.00 | -1.19% | 616.8K | 4,344.00-1.19% | 08:59:56 | |
5334 Niterra Co Ltd | 5,041.00 | 5,133.00 | 5,137.00 | 5,030.00 | -1.89% | 457.3K | 5,041.00-1.89% | 08:59:55 | |
5333 NGK Insulators, Ltd. | 2,070.50 | 2,106.50 | 2,099.00 | 2,070.00 | -1.50% | 426.2K | 2,070.50-1.50% | 08:59:53 | |
5393 Nichias Corp | 4,170.00 | 4,150.00 | 4,200.00 | 4,090.00 | +0.48% | 375.9K | 4,170.00+0.48% | 08:59:56 |
اسم | السعر | |
---|---|---|
5388 Kunimine Industries | 1,166.00 | +11.0 | +0.96%
5393 Nichias Corp | 4,170.00 | +20.0 | +0.48%
5301 Tokai Carbon | 1,039.00 | +2.5 | +0.24%
5218 Ohara Inc | 1,296.00 | +2.0 | +0.15%
5233 Taiheiyo Cement Corp. | 3,486.00 | +4.0 | +0.12%
اسم | السعر | |
---|---|---|
5204 Ishizuka Glass | 2,681.00 | -165.0 | -5.80%
5337 Danto Holdings Corp | 793.00 | -29.0 | -3.55%
5273 Mitani Sekisan | 5,420.00 | -150.0 | -2.71%
5310 Toyo Tanso Co Ltd | 7,350.00 | -200.0 | -2.65%
5344 Maruwa Co Ltd | 33,250.00 | -900.0 | -2.63%