| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.10 | 171.40 | 172.40 | 169.80 | -0.76% | 98.94M | 170.10-0.76% | 04:45:52 | |
4689 LY Corp | 373.10 | 356.80 | 376.20 | 365.40 | +4.57% | 19.47M | 373.10+4.57% | 04:45:25 | |
9984 SoftBank Group Corp. | 7,747.00 | 7,518.00 | 7,777.00 | 7,604.00 | +3.05% | 3.31M | 7,747.00+3.05% | 04:46:12 | |
9433 KDDI Corp. | 4,353.00 | 4,385.00 | 4,398.00 | 4,348.00 | -0.73% | 2.5M | 4,353.00-0.73% | 04:37:49 | |
3778 Sakura Internet Inc | 5,300.00 | 5,380.00 | 5,560.00 | 5,260.00 | -1.49% | 2.46M | 5,300.00-1.49% | 04:48:05 |
| اسم | السعر | |
|---|---|---|
3843 FreeBit | 1,497.00 | +100.0 | +7.16%
7527 Systemsoft | 55.00 | +3.0 | +5.77%
4689 LY Corp | 373.10 | +16.3 | +4.57%
4420 eSOL | 797.00 | +31.0 | +4.05%
9416 Vision Inc | 1,116.00 | +41.0 | +3.81%
| اسم | السعر | |
|---|---|---|
4684 Obic Co Ltd | 20,420.00 | -1,250.0 | -5.77%
3770 Zappallas Inc | 441.00 | -4.0 | -0.90%
4326 Intage Holdings Inc | 1,448.00 | -25.0 | -1.70%
3031 Raccoon | 652.00 | -10.0 | -1.51%
3826 System Integrator | 372.00 | -6.0 | -1.59%