| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 3,464.00 | 3,432.00 | 3,488.00 | 3,424.00 | +0.90% | 4.18M | 3,464.00+0.90% | 08:59:58 | |
5406 Kobe Steel, Ltd. | 1,909.50 | 1,880.00 | 1,915.00 | 1,871.00 | +1.36% | 2.93M | 1,909.50+1.36% | 08:59:56 | |
5411 JFE Holdings, Inc. | 2,388.50 | 2,384.50 | 2,394.50 | 2,367.00 | +0.34% | 2.01M | 2,388.50+0.34% | 08:59:56 | |
5563 Nippon Denko Co Ltd | 321.00 | 321.00 | 324.00 | 318.00 | +0.31% | 407.3K | 321.00+0.31% | 08:59:28 | |
5541 Pacific Metals Co., Ltd. | 1,288.00 | 1,285.00 | 1,328.00 | 1,281.00 | +0.16% | 363.3K | 1,288.00+0.16% | 08:59:55 |
| اسم | السعر | |
|---|---|---|
5612 Nippon Chutetsukan KK | 1,244.00 | +42.0 | +3.46%
5602 Kurimoto Ltd | 4,150.00 | +120.0 | +2.98%
5476 Nippon Koshuha Steel | 494.00 | +11.0 | +2.28%
5464 Mory Industries Inc | 6,730.00 | +150.0 | +2.27%
5461 Chubu Steel Plate | 2,353.00 | +52.00 | +2.26%
| اسم | السعر | |
|---|---|---|
5658 Nichia Steel Works | 319.00 | -2.0 | -0.63%
5451 Yodogawa Steel Works | 4,450.00 | -15.0 | -0.34%
5482 Aichi Steel Corp | 3,710.00 | -5.0 | -0.13%
5491 Nippon Kinzoku | 829.00 | +1.0 | +0.12%
5541 Pacific Metals | 1,288.00 | +2.0 | +0.16%