اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,012.00 | 2,055.00 | 2,055.00 | 2,008.00 | -2.09% | 6.03M | 2,012.00-2.09% | 08:59:57 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,613.00 | 4,706.00 | 4,713.00 | 4,611.00 | -1.98% | 2.34M | 4,613.00-1.98% | 08:59:56 | |
9101 Nippon Yusen K.K | 4,111.00 | 4,172.00 | 4,191.00 | 4,110.00 | -1.46% | 1.79M | 4,111.00-1.46% | 08:59:57 | |
9119 Iino Kaiun Kaisha Ltd | 1,215.00 | 1,241.00 | 1,241.00 | 1,214.00 | -2.10% | 159.2K | 1,215.00-2.10% | 08:15:12 | |
9110 NS United Kaiun Kaisha Ltd | 4,460.00 | 4,585.00 | 4,600.00 | 4,460.00 | -2.73% | 112.3K | 4,460.00-2.73% | 08:59:52 |
اسم | السعر | |
---|---|---|
9308 Inui Global Logistics | 1,083.00 | -8.0 | -0.73%
9115 Meiji Shipping | 737.00 | -7.0 | -0.94%
9101 Nippon Yusen K.K | 4,114.00 | -58.0 | -1.39%
9104 Mitsui O.S.K. Lines | 4,615.00 | -91.0 | -1.93%
9107 Kawasaki Kisen Kaisha | 2,008.50 | -46.5 | -2.26%
اسم | السعر | |
---|---|---|
9130 Kyoei Tanker Co Ltd | 955.00 | -33.0 | -3.34%
9110 NS United Kaiun Kaisha | 4,460.00 | -125.0 | -2.73%
9119 Iino Kaiun Kaisha | 1,215.00 | -26.0 | -2.10%
9107 Kawasaki Kisen Kaisha | 2,012.00 | -43.0 | -2.09%
9104 Mitsui O.S.K. Lines | 4,613.00 | -93.0 | -1.98%