| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8593 Mitsubishi Ufj Lease Fin Ltd | 1,007.50 | 1,022.00 | 1,021.00 | 995.10 | -1.47% | 4.68M | 1,007.50-1.47% | 08:59:54 | |
8591 Orix T | 3,109.00 | 3,152.00 | 3,147.00 | 3,066.00 | -1.30% | 2.73M | 3,109.00-1.30% | 08:59:56 | |
8515 Aiful Corp | 483.00 | 489.00 | 487.00 | 474.00 | -1.23% | 2.03M | 483.00-1.23% | 08:59:57 | |
7383 Net Protections Holdings Inc | 205.00 | 204.00 | 218.00 | 194.00 | +0.49% | 2.01M | 205.00+0.49% | 08:59:56 | |
8697 Japan Exchange Group Inc | 3,740.00 | 3,896.00 | 3,898.00 | 3,729.00 | -3.67% | 1.79M | 3,740.00-3.67% | 08:59:58 |
| اسم | السعر | |
|---|---|---|
7383 Net Protections Holdings | 205.00 | +1.00 | +0.49%
7192 Mortgage Service Japan | 484.00 | 0.00 | 0.00%
7183 Anshin Guarantor Service | 225.00 | -1.0 | -0.44%
4346 Nexyz. Corp | 620.00 | -4.0 | -0.64%
8584 JACCS Co Ltd | 5,420.00 | -40.0 | -0.73%
| اسم | السعر | |
|---|---|---|
7199 Premium | 1,944.00 | -92.0 | -4.53%
8697 Japan Exchange Group | 3,740.00 | -143.0 | -3.67%
8439 Century Tokyo Leasing | 1,531.50 | -46.0 | -2.91%
8771 eGuarantee Inc | 1,676.00 | -47.0 | -2.73%
7187 J-Lease | 1,231.00 | -31.0 | -2.46%