| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,112.50 | 2,210.50 | 2,177.00 | 2,087.50 | -4.43% | 5.35M | 2,112.50-4.43% | 05:29:51 | |
7731 Nikon Corp. | 1,501.50 | 1,534.00 | 1,542.00 | 1,499.50 | -2.12% | 1.29M | 1,501.50-2.12% | 05:29:56 | |
4543 Terumo Corp. | 2,531.00 | 2,574.50 | 2,565.00 | 2,524.00 | -1.69% | 1.13M | 2,531.00-1.69% | 05:29:51 | |
7747 Asahi Intecc Co Ltd | 2,144.00 | 2,257.50 | 2,222.00 | 2,138.00 | -5.03% | 964.5K | 2,144.00-5.03% | 05:30:00 | |
7701 Shimadzu Corp | 4,100.00 | 4,190.00 | 4,131.00 | 4,077.00 | -2.15% | 648.4K | 4,100.00-2.15% | 05:30:00 |
| اسم | السعر | |
|---|---|---|
7709 Kubotek Corp | 224.00 | +1.0 | +0.45%
7782 Sincere | 500.00 | -4.0 | -0.79%
5187 Create Medic Co Ltd | 988.00 | -11.0 | -1.10%
7730 Mani Inc | 1,764.50 | -26.5 | -1.48%
4543 Terumo Corp. | 2,536.50 | -38.0 | -1.48%
| اسم | السعر | |
|---|---|---|
7745 A&D Co Ltd | 2,526.00 | -236.0 | -8.54%
7729 Tokyo Seimitsu | 10,570.00 | -935.0 | -8.13%
7715 Nagano Keiki Co Ltd | 2,261.00 | -135.0 | -5.63%
7717 V Technology Co Ltd | 2,457.00 | -145.0 | -5.57%
7723 Aichi Tokei Denki | 2,204.00 | -125.0 | -5.37%