اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 634.80 | 640.40 | 643.00 | 634.30 | -0.84% | 1.9M | 634.80-0.84% | 08:59:57 | |
3941 Rengo Co Ltd | 1,154.50 | 1,153.50 | 1,162.00 | 1,149.50 | +0.13% | 418K | 1,154.50+0.13% | 08:59:56 | |
3863 Nippon Paper Industries Co., Ltd. | 1,100.00 | 1,108.00 | 1,116.00 | 1,094.00 | -0.99% | 384.2K | 1,100.00-0.99% | 08:59:56 | |
3865 Hokuetsu Kishu Paper Co., Ltd. | 1,338.00 | 1,388.00 | 1,404.00 | 1,333.00 | -3.67% | 269K | 1,338.00-3.67% | 08:59:51 | |
3880 Daio Paper Corp | 1,117.50 | 1,131.00 | 1,140.00 | 1,115.00 | -1.19% | 145.5K | 1,117.50-1.19% | 08:59:16 |
اسم | السعر | |
---|---|---|
3941 Rengo Co Ltd | 1,154.50 | +1.5 | +0.13%
3708 Tokushu Tokai Paper | 3,675.00 | -5.0 | -0.14%
3896 Awa Paper Mfg. | 482.00 | -3.0 | -0.62%
3877 Chuetsu Pulp Paper | 1,686.00 | -13.0 | -0.77%
3950 Pack Corp | 3,645.00 | -30.0 | -0.82%
اسم | السعر | |
---|---|---|
3865 Hokuetsu Kishu Paper | 1,338.00 | -51.0 | -3.67%
3864 Mitsubishi Paper Mills | 575.00 | -12.0 | -2.05%
3946 Tomoku Co Ltd | 2,577.00 | -34.0 | -1.31%
3880 Daio Paper Corp | 1,117.50 | -13.5 | -1.19%
3863 Nippon Paper Industries | 1,100.00 | -11.0 | -0.99%