| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,794.50 | 1,809.50 | 1,794.00 | +0.25% | 1,794.50+0.25% | 23/04 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8972 KDX Fudosan Investment Corp | 158,300.00 | 157,800.00 | 158,800.00 | 156,900.00 | +0.32% | 21.18K | 158,300.00+0.32% | 04:56:57 | |
3309 Sekisui House Reit Inc | 81,900.00 | 82,000.00 | 82,500.00 | 81,500.00 | -0.12% | 15.84K | 81,900.00-0.12% | 04:58:59 | |
3476 Mirai Corp | 46,050.00 | 46,300.00 | 46,250.00 | 45,800.00 | -0.54% | 15.67K | 46,050.00-0.54% | 04:59:11 | |
8956 NTT UD REIT Investment Corp | 124,000.00 | 123,700.00 | 124,100.00 | 122,900.00 | +0.24% | 7.39K | 124,000.00+0.24% | 04:59:40 | |
8963 Invincible Investment Corp | 69,400.00 | 68,800.00 | 69,700.00 | 69,100.00 | +0.87% | 6.25K | 69,400.00+0.87% | 04:59:50 |
| اسم | السعر | |
|---|---|---|
8985 Japan Hotel Reit | 81,000.00 | +1,100.0 | +1.38%
3283 Nippon Prologis REIT | 270,800.00 | +2,400 | +0.89%
3287 Hoshino Resorts | 557,000.00 | +5,000 | +0.91%
3282 Comforia Residential Reit | 334,000.00 | +2,500 | +0.75%
8963 Invincible | 69,400.00 | +600.0 | +0.87%
| اسم | السعر | |
|---|---|---|
8961 Mori Trust Sogo Reit | 72,000.00 | -600 | -0.83%
3462 Nomura Real Estate Master | 151,300.00 | -1,000 | -0.66%
8951 Nippon Building | 597,000.00 | -4,000 | -0.67%
3269 Advance Residence | 335,000.00 | -2,000 | -0.59%
2971 Escon Japan | 126,600.00 | -600 | -0.47%