اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,746.00 | 6,744.00 | 6,746.00 | 6,644.00 | +0.25% | 1.43M | 6,746.00+0.25% | 08:59:57 | |
5110 Sumitomo Rubber Ind Ltd | 1,900.50 | 1,875.50 | 1,903.50 | 1,861.50 | +1.39% | 504.5K | 1,900.50+1.39% | 08:59:56 | |
5105 Toyo Tire & Rubber Co Ltd | 2,885.00 | 2,862.00 | 2,885.00 | 2,842.50 | +0.94% | 492K | 2,885.00+0.94% | 08:59:56 | |
5101 Yokohama Rubber Co Ltd | 4,009.00 | 4,003.00 | 4,023.00 | 3,963.00 | +0.27% | 375.2K | 4,009.00+0.27% | 08:59:56 | |
5192 Mitsuboshi Belting Ltd | 4,830.00 | 4,775.00 | 4,835.00 | 4,775.00 | +1.36% | 135.7K | 4,830.00+1.36% | 08:59:49 |
اسم | السعر | |
---|---|---|
5195 Bando Chemical Industries | 1,791.00 | +31.0 | +1.77%
5191 Sumitomo Riko | 1,350.00 | +19.0 | +1.43%
5121 Fujikura Rubber Ltd | 1,450.00 | +20.0 | +1.40%
5110 Sumitomo Rubber Ind Ltd | 1,900.50 | +26.0 | +1.39%
5192 Mitsuboshi Belting | 4,830.00 | +65.0 | +1.36%
اسم | السعر | |
---|---|---|
5122 Okamoto Industries | 4,865.00 | -15.0 | -0.31%
5108 Bridgestone Corp. | 6,746.00 | +17.0 | +0.25%
5101 Yokohama Rubber | 4,009.00 | +11.0 | +0.27%
5185 Fukoku Co Ltd | 1,968.00 | +6.0 | +0.31%
5186 Nitta Corp | 3,970.00 | +35.0 | +0.89%