اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 905.80 | 896.20 | 908.90 | 881.10 | +1.07% | 13.52M | 905.80+1.07% | 08:01:16 | |
8601 Daiwa Securities Group Inc. | 1,091.50 | 1,075.00 | 1,096.00 | 1,066.50 | +1.53% | 2.14M | 1,091.50+1.53% | 08:00:32 | |
8473 SBI Holdings Inc | 3,720.00 | 3,674.00 | 3,734.00 | 3,637.00 | +1.25% | 975.5K | 3,720.00+1.25% | 08:01:18 | |
8698 Monex Group Inc | 825.00 | 825.00 | 830.00 | 815.00 | 0.00% | 957.6K | 825.000.00% | 08:01:23 | |
8628 Matsui Securities Co., Ltd. | 803.00 | 793.00 | 805.00 | 791.00 | +1.26% | 454.9K | 803.00+1.26% | 07:57:51 |
اسم | السعر | |
---|---|---|
8617 Kosei Securities | 750.00 | +34.0 | +4.75%
8708 Aizawa Securities | 1,282.00 | +53.0 | +4.31%
8614 Toyo Securities | 368.00 | +12.0 | +3.37%
8742 Kobayashi Yoko | 349.00 | +11.0 | +3.25%
8622 Mito Securities | 477.00 | +14.0 | +3.02%
اسم | السعر | |
---|---|---|
8698 Monex Group Inc | 825.00 | 0.00 | 0.00%
7148 Financial Products Group | 2,215.00 | +1.0 | +0.05%
8595 Jafco Co Ltd | 1,732.00 | +3.0 | +0.17%
8732 Money Partners Group | 277.00 | +2.0 | +0.73%
8518 Japan Asia Investment | 224.00 | +2.0 | +0.90%