| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 551.10 | 550.40 | 559.50 | 550.10 | +0.16% | 42.59M | 551.10+0.16% | 08:59:56 | |
7203 Toyota Motor Corp | 3,510.00 | 3,517.00 | 3,594.00 | 3,492.00 | -0.17% | 18.89M | 3,510.00-0.17% | 08:59:57 | |
7211 Mitsubishi Motors Corp. | 464.60 | 461.30 | 471.80 | 463.60 | +0.76% | 5.96M | 464.60+0.76% | 08:59:54 | |
7267 Honda Motor Co Ltd | 1,763.00 | 1,773.50 | 1,786.50 | 1,757.00 | -0.51% | 5.4M | 1,763.00-0.51% | 08:59:56 | |
6902 Denso Corp. | 2,781.50 | 2,850.00 | 2,846.50 | 2,774.00 | -2.37% | 4.8M | 2,781.50-2.37% | 08:59:57 |
| اسم | السعر | |
|---|---|---|
7213 Lecip Holdings Corp | 621.00 | +11.0 | +1.80%
6584 Sanoh Industrial | 1,150.00 | +17.0 | +1.50%
7238 Akebono Brake Industry | 138.00 | +2.0 | +1.47%
7309 Shimano Inc | 24,085.00 | +340.0 | +1.43%
6201 Toyota Industries Corp | 14,390.00 | +190.0 | +1.34%
| اسم | السعر | |
|---|---|---|
7278 Exedy Corp | 2,915.00 | -96.0 | -3.19%
7259 Aisin Seiki Ltd | 6,041.00 | -150.0 | -2.42%
6902 Denso Corp. | 2,781.50 | -67.5 | -2.37%
7256 Kasai Kogyo Co Ltd | 247.00 | -5.0 | -1.98%
7241 Futaba Industrial | 1,033.00 | -19.0 | -1.81%