اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5,110.00 | 5,101.00 | 5,177.00 | 5,070.00 | -2.11% | 248.7K | 5,110.00-2.11% | 25/04 | |
9364 Kamigumi Co Ltd | 3,333.00 | 3,338.00 | 3,411.00 | 3,333.00 | -1.45% | 148.3K | 3,333.00-1.45% | 25/04 | |
9368 Kimura Unity Co Ltd | 1,764.00 | 1,761.00 | 1,791.00 | 1,698.00 | +2.80% | 106K | 1,764.00+2.80% | 25/04 | |
9303 The Sumitomo Warehouse Co Ltd | 2,580.00 | 2,584.00 | 2,600.00 | 2,580.00 | -0.65% | 102.6K | 2,580.00-0.65% | 25/04 | |
9369 KRS Corp | 1,157.00 | 1,156.00 | 1,199.00 | 1,157.00 | -4.30% | 54.8K | 1,157.00-4.30% | 25/04 |
اسم | السعر | |
---|---|---|
9368 Kimura Unity Co Ltd | 1,764.00 | +48.0 | +2.80%
9322 Kawanishi Warehouse | 1,143.00 | +10.0 | +0.88%
9324 Yasuda Logistics | 1,400.00 | +10.0 | +0.72%
9304 Shibusawa Warehouse | 2,974.00 | +5.0 | +0.17%
9306 Toyo Logistics | 1,520.00 | -1.0 | -0.07%
اسم | السعر | |
---|---|---|
9369 KRS Corp | 1,157.00 | -52.0 | -4.30%
9301 Mitsubishi Logistics Corp. | 5,110.00 | -110.0 | -2.11%
9058 Trancom Co Ltd | 5,650.00 | -120.0 | -2.08%
9325 PHYZ | 1,143.00 | -21.0 | -1.80%
9310 Japan Transcity | 709.00 | -13.0 | -1.80%