اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 726.20 | 727.60 | 729.50 | 716.60 | -0.12% | 8.99M | 726.20-0.12% | 08:59:58 | |
1605 Inpex Corp. | 2,303.50 | 2,269.50 | 2,321.50 | 2,272.00 | +1.32% | 5.92M | 2,303.50+1.32% | 08:59:58 | |
3315 Nippon Coke & Engineering Ltd | 129.00 | 129.00 | 132.00 | 128.00 | 0.00% | 2.75M | 129.000.00% | 08:59:56 | |
5019 Idemitsu Kosan Co Ltd | 1,032.50 | 1,039.50 | 1,044.00 | 1,012.50 | -0.63% | 2.7M | 1,032.50-0.63% | 08:59:57 | |
1514 Sumiseki Holdings Inc | 1,454.00 | 1,577.00 | 1,565.00 | 1,454.00 | -7.55% | 2.68M | 1,454.00-7.55% | 08:59:58 |
اسم | السعر | |
---|---|---|
1663 K&O Energy Group Inc | 3,170.00 | +95.0 | +3.08%
5017 Fuji Oil Co | 466.00 | +10.0 | +2.18%
1605 Inpex Corp. | 2,303.50 | +30.0 | +1.32%
5015 BP Castrol KK | 1,013.00 | +13.0 | +1.30%
5021 Cosmo Energy Holdings | 7,580.00 | +71.0 | +0.95%
اسم | السعر | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,454.00 | -119.0 | -7.55%
5011 Nichireki Co Ltd | 2,495.00 | -92.0 | -3.55%
1515 Nittetsu Mining | 4,880.00 | -160.0 | -3.18%
5013 Yushiro Chemical Industry | 2,223.00 | -57.0 | -2.50%
1518 Mitsui Matsushima Co Ltd | 2,892.00 | -55.0 | -1.86%