اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 962.80 | 964.20 | 974.00 | 958.50 | -1.67% | 13.68M | 962.80-1.67% | 28/03 | |
8515 Aiful Corp | 456.00 | 454.00 | 458.00 | 452.00 | +0.44% | 896.9K | 456.00+0.44% | 03:19:46 | |
8766 Tokio Marine Holdings, Inc. | 4,750.00 | 4,725.00 | 4,762.00 | 4,722.00 | +0.53% | 564.1K | 4,750.00+0.53% | 03:15:50 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,073.00 | 1,052.50 | 1,075.00 | 1,062.50 | +1.95% | 615.1K | 1,073.00+1.95% | 03:20:19 | |
8591 Orix T | 3,302.00 | 3,298.00 | 3,339.00 | 3,288.00 | -2.22% | 3.82M | 3,302.00-2.22% | 28/03 |
اسم | السعر | |
---|---|---|
7172 Japan Investment Adviser | 1,080.00 | +44.0 | +4.25%
8772 Asax Co Ltd | 789.00 | +26.0 | +3.41%
8596 Kyushu Leasing Service Co Ltd | 1,449.00 | +35.0 | +2.48%
8253 Credit Saison | 3,179.00 | +72.0 | +2.32%
8425 Mizuho Leasing Co Ltd | 1,138.00 | +25.0 | +2.25%
اسم | السعر | |
---|---|---|
8742 Kobayashi Yoko | 451.00 | -9.0 | -1.96%
8708 Aizawa Securities | 1,174.00 | -18.0 | -1.51%
8614 Toyo Securities | 396.00 | -1.0 | -0.25%
8697 Japan Exchange Group | 4,080.00 | -110.0 | -2.62%
8698 Monex Group Inc | 891.00 | -3.0 | -0.34%