اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.90 | 171.40 | 172.40 | 169.80 | -0.23% | 168.97M | 170.90-0.23% | 08:59:57 | |
4689 LY Corp | 376.00 | 356.80 | 376.50 | 365.40 | +5.47% | 32.54M | 376.00+5.47% | 08:59:58 | |
4755 Rakuten Inc | 765.80 | 757.10 | 788.80 | 765.00 | +1.28% | 24.42M | 765.80+1.28% | 08:59:57 | |
7527 Systemsoft Corp | 58.00 | 52.00 | 63.00 | 53.00 | +13.46% | 6.35M | 58.00+13.46% | 08:59:56 | |
2181 Persol Holdings Co Ltd | 218.70 | 215.60 | 220.70 | 217.10 | +1.44% | 5.96M | 218.70+1.44% | 08:59:47 |
اسم | السعر | |
---|---|---|
7527 Systemsoft | 58.00 | +7.0 | +13.46%
3843 FreeBit | 1,503.00 | +105.0 | +7.52%
4420 eSOL | 813.00 | +44.0 | +5.74%
6551 Tsunagu Solutions | 679.00 | +37.0 | +5.73%
4689 LY Corp | 376.00 | +19.5 | +5.47%
اسم | السعر | |
---|---|---|
6196 Strike Co | 4,450.00 | -365.0 | -7.59%
4684 Obic Co Ltd | 20,045.00 | -1,635.0 | -7.54%
2440 Gurunavi Inc | 315.00 | -11.0 | -3.37%
3934 Benefit Japan Co | 1,138.00 | -38.0 | -3.23%
7034 Prored Partners | 472.00 | -12.0 | -2.49%