| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 979.60 | 1,011.00 | 1,011.00 | 971.80 | -3.17% | 77.36M | 979.60-3.17% | 08:59:57 | |
9509 Hokkaido Electric Power Co Inc | 1,108.50 | 1,155.50 | 1,165.00 | 1,100.50 | -4.02% | 14.32M | 1,108.50-4.02% | 08:59:59 | |
9504 Chugoku Electric Power Co Inc | 1,088.00 | 1,120.00 | 1,126.00 | 1,088.00 | -2.99% | 4.16M | 1,088.00-2.99% | 08:59:56 | |
9531 Tokyo Gas Co., Ltd. | 3,654.00 | 4,043.00 | 4,155.00 | 3,654.00 | -9.57% | 3.89M | 3,654.00-9.57% | 08:59:58 | |
9508 Kyushu Electric Power Co Inc | 1,444.00 | 1,489.50 | 1,491.00 | 1,438.00 | -3.09% | 3.42M | 1,444.00-3.09% | 08:59:55 |
| اسم | السعر | |
|---|---|---|
9533 Toho Gas Co Ltd | 3,825.00 | +65.0 | +1.73%
9514 EF On | 427.00 | +1.0 | +0.23%
9532 Osaka Gas | 3,428.00 | -41.0 | -1.18%
9535 Hiroshima Gas | 379.00 | -5.0 | -1.31%
9536 Saibu Gas Co Ltd | 1,958.00 | -27.0 | -1.36%
| اسم | السعر | |
|---|---|---|
9551 Metawater Co Ltd | 2,017.00 | -271.0 | -11.85%
9531 Tokyo Gas | 3,654.00 | -387.0 | -9.57%
9517 eREX Co | 795.00 | -39.0 | -4.65%
9509 Hokkaido Electric Power Co Inc | 1,108.50 | -46.5 | -4.02%
9519 Renova | 1,487.00 | -58.0 | -3.75%