اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,036.00 | 6,344.00 | 2,117.00 | 2,030.00 | -3.88% | 14.09M | 2,036.00-3.88% | 08:59:58 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,615.00 | 4,758.00 | 4,722.00 | 4,550.00 | -3.07% | 6.96M | 4,615.00-3.07% | 08:59:56 | |
9101 Nippon Yusen K.K | 4,156.00 | 4,231.00 | 4,292.00 | 4,150.00 | -1.91% | 5.24M | 4,156.00-1.91% | 08:59:58 | |
9022 Central Japan Railway Co. | 3,750.00 | 3,932.00 | 3,918.00 | 3,750.00 | -4.58% | 3.96M | 3,750.00-4.58% | 08:59:59 | |
9020 East Japan Railway Co. | 2,902.00 | 9,060.00 | 3,009.00 | 2,900.50 | -3.99% | 3.17M | 2,902.00-3.99% | 08:59:57 |
اسم | السعر | |
---|---|---|
9369 KRS Corp | 1,158.00 | +96.0 | +9.02%
9325 PHYZ | 1,259.00 | +45.0 | +3.70%
9386 Nippon Concept | 1,856.00 | 0.00 | 0.00%
2384 SBS Holdings Inc | 2,587.00 | -4.0 | -0.15%
9384 Naigai Trans Line | 2,438.00 | -11.0 | -0.45%
اسم | السعر | |
---|---|---|
9110 NS United Kaiun Kaisha | 4,720.00 | -435.0 | -8.45%
9041 Kintetsu Corp | 4,411.00 | -258.0 | -5.54%
9072 Nikkon Holdings | 2,907.50 | -161.5 | -5.25%
9322 Kawanishi Warehouse | 1,208.00 | -60.0 | -4.76%
9319 Chuo Warehouse | 1,141.00 | -55.0 | -4.61%