اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 19,804.00 | 19,889.00 | 19,768.00 | -0.37% | 19,804.00-0.37% | 24/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 103.60 | 101.40 | 103.60 | 102.30 | +2.17% | 56.79M | 103.60+2.17% | 18:35:59 | |
DWL Dowlais Group Plc | 81.60 | 81.20 | 82.23 | 80.65 | +0.49% | 36.84M | 81.60+0.49% | 18:35:59 | |
EZJ EasyJet PLC | 533.00 | 536.20 | 547.40 | 530.40 | -0.60% | 13.76M | 533.00-0.60% | 18:35:59 | |
HAYS Hays | 91.25 | 90.50 | 91.90 | 90.15 | +0.83% | 11.66M | 91.25+0.83% | 18:35:59 | |
ABDN Abrdn PLC | 141.15 | 138.95 | 144.85 | 137.70 | +1.58% | 11.01M | 141.15+1.58% | 18:35:59 |
اسم | السعر | |
---|---|---|
INCH Inchcape | 786.00 | +67.00 | +9.32%
SNR Senior Plc | 163.80 | +3.80 | +2.38%
DRX Drax Group | 525.00 | +11.50 | +2.24%
EBOX Tritax EuroBox GBp | 51.30 | +1.10 | +2.19%
SONG Hipgnosis Songs | 103.60 | +2.20 | +2.17%
اسم | السعر | |
---|---|---|
MOONM Moonpig Group | 155.00 | -22.60 | -12.73%
TRNT Trainline | 302.00 | -41.00 | -11.95%
INDV Indivior PLC | 1,400.00 | -114.00 | -7.53%
ATG Auction Technology Group | 493.00 | -37.00 | -6.98%
WOSG Watches Of Switzerland Group | 334.20 | -21.60 | -6.07%