| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 28,350.00 | 28,500.00 | 28,550.00 | 27,850.00 | -0.53% | 33.42M | 28,350.00-0.53% | 10:45:08 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,350.00 | 11,350.00 | 11,650.00 | 11,250.00 | +1.32% | 33.22M | 11,350.00+1.32% | 10:47:28 | |
SSI SSI Securities Corp | 34,740.00 | 34,950.00 | 35,300.00 | 34,100.00 | +0.72% | 32.8M | 34,740.00+0.72% | 10:48:56 | |
MBB Military Commercial Joint Stock Bank | 23,900.00 | 23,400.00 | 23,900.00 | 23,050.00 | +2.14% | 32.72M | 23,900.00+2.14% | 10:45:12 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,750.00 | 18,600.00 | 19,000.00 | 18,500.00 | +0.81% | 23.55M | 18,750.00+0.81% | 10:45:08 |
| اسم | السعر | |
|---|---|---|
TCB Techcombank | 45,500.00 | +1,100.0 | +2.48%
MBB Military Commercial Bank | 23,900.00 | +500.0 | +2.14%
GVR Vietnam Rubber | 30,350.00 | +550 | +1.85%
CTG Vietnam Joint Stock Commercial Bank | 34,050.00 | +600.0 | +1.79%
SHB Sai Gon Ha Noi Commercial | 11,350.00 | +150.0 | +1.32%
| اسم | السعر | |
|---|---|---|
POW Petrovietnam Power | 10,900.00 | -250.0 | -2.24%
BCM Investment and Industrial Development | 55,600.00 | -1,200 | -2.11%
VNM Vinamilk | 64,000.00 | -900.0 | -1.39%
VRE Vincom Retail | 22,200.00 | -300.0 | -1.33%
VIC Vingroup JSC | 46,400.00 | -600 | -1.28%