اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 31,600.00 | 32,000.00 | 32,600.00 | 31,600.00 | -1.25% | 34.57M | 31,600.00-1.25% | 10:45:16 | |
VND VNDIRECT Securities Corp | 22,950.00 | 23,200.00 | 23,250.00 | 22,850.00 | -1.08% | 33.7M | 22,950.00-1.08% | 10:45:14 | |
VIX VIX Securities JSC | 20,550.00 | 21,000.00 | 21,000.00 | 20,500.00 | -2.14% | 29.22M | 20,550.00-2.14% | 10:45:09 | |
GEX Gelex Group JSC | 24,900.00 | 24,800.00 | 25,300.00 | 24,650.00 | +0.40% | 21.78M | 24,900.00+0.40% | 10:45:05 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 20,500.00 | 19,650.00 | 19,800.00 | 19,450.00 | +0.51% | 20.54M | 20,500.00+0.51% | 10:47:35 |
اسم | السعر | |
---|---|---|
LPB Lien Viet Post | 17,550.00 | +650 | +3.85%
TCH Hoang Huy Investment | 15,700.00 | +500.0 | +3.29%
PTB Phu Tai JSC | 65,900.00 | +1,800.0 | +2.81%
SZC Sonadezi Chau Duc | 44,000.00 | +950.0 | +2.21%
BWE Binh Duong Water | 45,000.00 | +750.0 | +1.69%
اسم | السعر | |
---|---|---|
SCS Sai Gon Cargo | 70,600.00 | -5,300 | -6.98%
CTR Viettel Construction | 138,300.00 | -3,900 | -2.74%
BMP Binh Minh Plastics JSC | 110,960.00 | -3,000.0 | -2.65%
MSN Masan Group Corp | 76,000.00 | -1,800 | -2.37%
MSB Vietnam Maritime Commercial Joint Stock Bank | 14,550.00 | -350.00 | -2.35%