قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
شهر | أخير | تغيير | فتح | عالي | منخفض | الحجم | وقت | الرسم البياني | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 1.638s | -0.015 | 1.670 | 1.675 | 1.600 | 1299 | 04/25/24 | Q / C / O | |
Jun 24 | 1.923s | -0.063 | 1.980 | 2.000 | 1.910 | 2542 | 04/26/24 | Q / C / O | |
Jul 24 | 2.284s | -0.058 | 2.335 | 2.355 | 2.275 | 259 | 04/26/24 | Q / C / O | |
Aug 24 | 2.411s | -0.052 | 2.465 | 2.475 | 2.405 | 65 | 04/26/24 | Q / C / O | |
Sep 24 | 2.420s | -0.052 | 2.485 | 2.485 | 2.415 | 45 | 04/26/24 | Q / C / O | |
Oct 24 | 2.526s | -0.048 | 2.580 | 2.585 | 2.525 | 19 | 04/26/24 | Q / C / O | |
Nov 24 | 2.943s | -0.048 | 2.945 | 3.005 | 2.940 | 5 | 04/26/24 | Q / C / O | |
Dec 24 | 3.502s | -0.038 | 3.550 | 3.555 | 3.495 | 5 | 04/26/24 | Q / C / O | |
Jan 25 | 3.773s | -0.037 | 3.820 | 3.825 | 3.773 | 8 | 04/26/24 | Q / C / O | |
Feb 25 | 3.609s | -0.031 | 3.609 | 3.609 | 3.609 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 3.242s | -0.033 | 3.240 | 3.242 | 3.240 | 2 | 04/26/24 | Q / C / O | |
Apr 25 | 3.038s | -0.030 | 3.038 | 3.038 | 3.038 | 0 | 04/26/24 | Q / C / O | |
May 25 | 3.100s | -0.026 | 3.100 | 3.100 | 3.100 | 4 | 04/26/24 | Q / C / O | |
Jun 25 | 3.282s | -0.017 | 3.282 | 3.282 | 3.282 | 2 | 04/26/24 | Q / C / O | |
Jul 25 | 3.471s | -0.011 | 3.471 | 3.471 | 3.471 | 0 | 04/26/24 | Q / C / O | |
Aug 25 | 3.518s | -0.007 | 3.518 | 3.518 | 3.518 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 3.486s | -0.004 | 3.486 | 3.486 | 3.486 | 0 | 04/26/24 | Q / C / O | |
Oct 25 | 3.544s | +0.001 | 3.544 | 3.544 | 3.544 | 4 | 04/26/24 | Q / C / O | |
Nov 25 | 3.878s | +0.007 | 3.878 | 3.878 | 3.878 | 4 | 04/26/24 | Q / C / O | |
Dec 25 | 4.349s | +0.024 | 4.349 | 4.349 | 4.349 | 0 | 04/26/24 | Q / C / O | |
Jan 26 | 4.607s | +0.024 | 4.607 | 4.607 | 4.607 | 0 | 04/26/24 | Q / C / O | |
Feb 26 | 4.391s | +0.023 | 4.391 | 4.391 | 4.391 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 3.843s | +0.018 | 3.843 | 3.843 | 3.843 | 0 | 04/26/24 | Q / C / O | |
Apr 26 | 3.473s | +0.007 | 3.473 | 3.473 | 3.473 | 0 | 04/26/24 | Q / C / O | |
May 26 | 3.511s | +0.009 | 3.511 | 3.511 | 3.511 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 3.678s | +0.010 | 3.678 | 3.678 | 3.678 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 3.856s | +0.011 | 3.856 | 3.856 | 3.856 | 0 | 04/26/24 | Q / C / O | |
Aug 26 | 3.899s | +0.011 | 3.899 | 3.899 | 3.899 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 3.867s | +0.012 | 3.867 | 3.867 | 3.867 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 3.922s | +0.014 | 3.922 | 3.922 | 3.922 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 4.238s | +0.022 | 4.238 | 4.238 | 4.238 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 4.697s | +0.021 | 4.697 | 4.697 | 4.697 | 0 | 04/26/24 | Q / C / O | |
Jan 27 | 4.962s | +0.021 | 4.962 | 4.962 | 4.962 | 0 | 04/26/24 | Q / C / O | |
Feb 27 | 4.732s | +0.010 | 4.732 | 4.732 | 4.732 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 4.033s | +0.006 | 4.033 | 4.033 | 4.033 | 0 | 04/26/24 | Q / C / O | |
Apr 27 | 3.502s | -0.002 | 3.502 | 3.502 | 3.502 | 0 | 04/26/24 | Q / C / O | |
May 27 | 3.536s | -0.001 | 3.536 | 3.536 | 3.536 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 3.691s | -0.005 | 3.691 | 3.691 | 3.691 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 3.868s | -0.008 | 3.868 | 3.868 | 3.868 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 3.881s | -0.012 | 3.881 | 3.881 | 3.881 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 3.841s | -0.016 | 3.841 | 3.841 | 3.841 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 3.884s | -0.020 | 3.884 | 3.884 | 3.884 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 4.204s | -0.024 | 4.204 | 4.204 | 4.204 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 4.664s | -0.010 | 4.664 | 4.664 | 4.664 | 0 | 04/26/24 | Q / C / O | |
Jan 28 | 4.939s | +0.013 | 4.939 | 4.939 | 4.939 | 0 | 04/26/24 | Q / C / O | |
Feb 28 | 4.699s | -0.002 | 4.699 | 4.699 | 4.699 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 3.994s | -0.029 | 3.994 | 3.994 | 3.994 | 0 | 04/26/24 | Q / C / O | |
Apr 28 | 3.409s | -0.050 | 3.430 | 3.430 | 3.409 | 1 | 04/26/24 | Q / C / O | |
May 28 | 3.444s | -0.028 | 3.444 | 3.444 | 3.444 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 3.617s | -0.010 | 3.617 | 3.617 | 3.617 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 3.793s | +0.007 | 3.793 | 3.793 | 3.793 | 0 | 04/26/24 | Q / C / O | |
Aug 28 | 3.814s | +0.007 | 3.814 | 3.814 | 3.814 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 3.779s | +0.007 | 3.779 | 3.779 | 3.779 | 0 | 04/26/24 | Q / C / O | |
Oct 28 | 3.821s | +0.007 | 3.821 | 3.821 | 3.821 | 0 | 04/26/24 | Q / C / O | |
Nov 28 | 4.137s | +0.007 | 4.137 | 4.137 | 4.137 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 4.587s | +0.007 | 4.587 | 4.587 | 4.587 | 0 | 04/26/24 | Q / C / O | |
Jan 29 | 4.863s | +0.007 | 4.863 | 4.863 | 4.863 | 0 | 04/26/24 | Q / C / O | |
Feb 29 | 4.633s | +0.007 | 4.633 | 4.633 | 4.633 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 3.928s | -0.019 | 3.928 | 3.928 | 3.928 | 0 | 04/26/24 | Q / C / O | |
Apr 29 | 3.363s | -0.019 | 3.363 | 3.363 | 3.363 | 0 | 04/26/24 | Q / C / O | |
May 29 | 3.388s | -0.019 | 3.388 | 3.388 | 3.388 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 3.560s | -0.019 | 3.560 | 3.560 | 3.560 | 0 | 04/26/24 | Q / C / O | |
Jul 29 | 3.732s | -0.019 | 3.732 | 3.732 | 3.732 | 0 | 04/26/24 | Q / C / O | |
Aug 29 | 3.779s | -0.019 | 3.779 | 3.779 | 3.779 | 0 | 04/26/24 | Q / C / O | |
Sep 29 | 3.743s | -0.019 | 3.743 | 3.743 | 3.743 | 0 | 04/26/24 | Q / C / O | |
Oct 29 | 3.807s | -0.019 | 3.807 | 3.807 | 3.807 | 0 | 04/26/24 | Q / C / O | |
Nov 29 | 4.132s | -0.019 | 4.132 | 4.132 | 4.132 | 0 | 04/26/24 | Q / C / O | |
Dec 29 | 4.582s | -0.019 | 4.582 | 4.582 | 4.582 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |