الأخير | عالي | منخفض | وقت | ||||
---|---|---|---|---|---|---|---|
411.88 | 412.72 | 409.10 | +1.34 | +0.33% | 6.94M | ||
170.88 | 172.42 | 169.93 | -0.28 | -0.16% | 7.06M | ||
109.99 | 111.71 | 109.61 | +0.39 | +0.35% | 838.83K | ||
890.71 | 910.72 | 882.31 | -13.41 | -1.48% | 27.85M | ||
152.35 | 154.09 | 150.61 | -1.27 | -0.83% | 22.89M | ||
190.83 | 191.70 | 187.44 | +2.83 | +1.51% | 28.04M | ||
142.65 | 143.35 | 141.13 | -0.95 | -0.66% | 4.66M | ||
912.89 | 918.17 | 907.38 | +1.42 | +0.16% | 389.49K | ||
909.30 | 917.02 | 900.96 | -3.98 | -0.44% | 184.74K | ||
24.28 | 24.66 | 24.09 | -0.15 | -0.61% | 1.18M | ||
118.17 | 119.59 | 117.61 | -1.15 | -0.96% | 5.36M | ||
166.25 | 167.57 | 166.14 | -1.98 | -1.18% | 1.7M | ||
45.900 | 47.880 | 44.840 | -2.460 | -5.09% | 963.05K | ||
386.24 | 387.32 | 380.69 | +5.87 | +1.54% | 347.88K | ||
19.50 | 19.82 | 19.43 | -0.40 | -1.98% | 3.03M | ||
187.76 | 188.44 | 180.23 | +6.30 | +3.47% | 209.91K | ||
26.13 | 26.25 | 22.62 | +3.02 | +13.07% | 6.19M | ||
60.89 | 61.86 | 60.80 | -0.40 | -0.65% | 102.56K | ||
117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | ||
57.85 | 58.75 | 57.00 | +0.85 | +1.49% | 26.03M | ||
369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | ||
188,300 | 188,700 | 185,500 | -2,600 | -1.36% | 1.12M | ||
83.48 | 84.53 | 83.32 | +0.28 | +0.34% | 632.87K | ||
79,700 | 81,500 | 79,700 | -1,600 | -1.97% | 18.7M | ||
52.88 | 53.21 | 51.46 | +1.95 | +3.83% | 660.56K |