اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil & Gas | 8.86 | +1.31% | 162.92K | 8.86+1.31% | 22:19:07 | |
DIG ProShares - Ultra Oil & Gas | 47.20 | -1.38% | 62.42K | 47.20-1.38% | 22:19:32 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 118.75 | 121.33 | 119.10 | 116.22 | -2.12% | 19.96M | 118.75-2.12% | 22:19:38 | |
SLCA U.S. Silica Holdings Inc | 15.72 | 13.06 | 15.80 | 15.53 | +20.41% | 12.94M | 15.72+20.41% | 22:19:41 | |
RIG Transocean | 5.90 | 5.74 | 5.94 | 5.72 | +2.79% | 11.97M | 5.90+2.79% | 22:19:38 | |
SWN ساوثويسترن إنرجي كو | 7.705 | 7.65 | 7.73 | 7.575 | +0.72% | 8.26M | 7.705+0.72% | 22:19:39 | |
CVX Chevron Corp | 165.78 | 165.28 | 166.98 | 163.30 | +0.31% | 6.65M | 165.78+0.31% | 22:17:39 |
اسم | السعر | |
---|---|---|
SLCA US Silica Hldg | 15.73 | +2.67 | +20.48%
WFRD Weatherford Intl | 128.18 | +4.53 | +3.66%
RIG Transocean | 5.915 | +0.175 | +3.05%
DRQ Dril-Quip Inc | 19.67 | +0.36 | +1.86%
FSLR شركة فيرست سولار | 178.95 | +3.93 | +2.25%
اسم | السعر | |
---|---|---|
OIS Oil States International Inc | 4.30 | -1.020 | -19.17%
WKC World Fuel Services | 23.08 | -1.61 | -6.52%
PSX فيليبس 66 | 151.60 | -5.64 | -3.59%
XOM إكسون موبايل | 118.75 | -2.58 | -2.12%
PXD Pioneer Natural | 271.30 | -3.85 | -1.40%