| SPDR DJ Euro STOXX 50 | FEZ | 52.72 | -0.64% | 1.16M | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7421 | +2.40% | 806.64K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7387 | +1.93% | 699.46K | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +0.00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | +3.33% | 0 | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.74 | +1.54% | 84.54K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.44 | -0.68% | 186.83K | 10/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.82 | -0.77% | 31.15K | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.53 | -0.69% | 38.02K | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.42 | -0.71% | 17.29K | 10/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.05 | -0.68% | 108.21K | 10/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.56 | +0.78% | 36.84K | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.64 | -0.69% | 17.40K | 10/06 | |
| HSBC EURO STOXX 50 | H4ZA | 53.65 | -0.72% | 8.04K | 10/06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.25 | -0.62% | 2.24K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.49 | +1.42% | 1.25K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.47 | +1.22% | 8.21K | 10/06 | |
| SPDR Portfolio Europe | SPEU | 43.58 | -0.30% | 23.66K | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.42 | -0.68% | 14.99K | 10/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | +1.12% | 55.09K | 10/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,296 | -2.33% | 35.87K | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.27 | -1.02% | 46.85K | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.61 | -2.24% | 31.09K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.690 | -1.49% | 20.14K | 10/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.97 | -0.81% | 82.30K | 10/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 554.25 | +0.23% | 0 | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.62 | -0.73% | 19.47K | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.22 | -0.70% | 7.21K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.43 | +0.76% | 4.50K | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.63 | -0.74% | 146.66K | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,340.5 | -1.35% | 18.45K | 10/06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,940 | -0.17% | 34.39K | 09:18:44 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.08 | -0.66% | 2.47K | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184.62 | -0.70% | 3.73K | 10/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.02 | -0.70% | 22.02K | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.63 | -1.63% | 17.60K | 10/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,527.0 | -1.40% | 3.07K | 10/06 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,945 | -1.60% | 31.37K | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.43 | -0.77% | 4.55K | 10/06 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,566 | -1.45% | 13.67K | 10/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.67 | +0.29% | 259.00 | 09:29:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.58 | -1.65% | 21.18K | 10/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.79 | -1.56% | 1.01K | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.12 | -1.00% | 9.03K | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,132.0 | -1.39% | 0.61K | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.56 | -0.66% | 5.24K | 10/06 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.54 | -0.76% | 9.66K | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184.68 | -0.70% | 7.11K | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.27 | -0.98% | 28.03K | 10/06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,975 | +0.79% | 2.34K | 09:16:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.79 | -0.86% | 5.97K | 10/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.45 | -1.13% | 803.00 | 10/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.160 | -0.70% | 6.36K | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.16 | -0.73% | 5.95K | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.12 | -0.69% | 1.92K | 10/06 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.74 | -0.76% | 2.66K | 10/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.59 | -0.87% | 0.68K | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.33 | -2.12% | 3.88K | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.63 | -0.10% | 3.00 | 09:00:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,341.50 | -1.41% | 11.85K | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.22 | -0.66% | 8.91K | 10/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,462.0 | -1.35% | 3.64K | 10/06 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.80 | -0.99% | 19.04K | 09:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,942.0 | -1.00% | 1.65K | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.93 | +0.37% | 39.00 | 09:23:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | 0.00% | 0 | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198.19 | -1.41% | 0.15K | 10/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.73 | -0.34% | 0.37K | 10/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.88 | -1.92% | 2.02K | 10/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.07 | +0.17% | 30.00 | 09:24:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | 0.00% | 0 | 10/06 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,463.0 | -1.41% | 1.17K | 10/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.73 | -0.34% | 0.60K | 10/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.90 | -0.49% | 1.38K | 10/06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121.12 | -0.35% | 1.11K | 10/06 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.84 | -0.68% | 0.87K | 10/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.65 | +0.37% | 1.00 | 09:23:50 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.41 | -0.81% | 0.78K | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.42 | -0.83% | 0.87K | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.93 | +0.00% | 0 | 06/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,650 | -2.43% | 2.21K | 10/06 | |
| Deka EURO STOXX 50 | ELFA | 112.92 | +0.05% | 1.00 | 09:00:00 | |
| Deka EURO STOXX 50 | ELFA | 113.38 | -2.11% | 2.61K | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.50 | -0.08% | 95.00 | 09:00:27 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255.55 | -0.81% | 0.08K | 10/06 | |
| SPDR DJ Euro STOXX 50 | FEZ | 943.65 | +0.00% | 0 | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.40 | -2.45% | 2.47K | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.10 | +0.04% | 1.00 | 09:00:14 | |
| HSBC EURO STOXX 50 | H4ZA | 53.77 | +0.60% | 21.00 | 09:06:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,637.76 | -0.34% | 0.23K | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.50 | 0.00% | 0 | 07/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.46 | -1.44% | 0.17K | 10/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.60 | 0.00% | 0 | 07/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.48 | 0.00% | 0 | 10/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136.52 | -1.42% | 0.02K | 10/06 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.43 | -0.81% | 0 | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.69 | 0.00% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.52 | -0.80% | 0 | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.07 | -1.49% | 0.01K | 10/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.00 | -0.75% | 0.37K | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.64 | 0.00% | 7.00 | 09:00:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.820 | -0.81% | 0 | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.600 | 0.00% | 0 | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.09 | 0.00% | 0 | 10/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.51 | 0.00% | 0 | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.66 | 0.00% | 0 | 10/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,790.0 | -0.79% | 0.07K | 10/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.95 | +0.06% | 48.00 | 09:00:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.30 | +0.38% | 1.00 | 09:27:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.53 | 0.00% | 0 | 10/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.30 | 0.00% | 0 | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.61 | +0.33% | 1.00 | 09:27:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,730.00 | -1.41% | 0.05K | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.80 | 0.00% | 0 | 10/06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.71 | -0.45% | 0 | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.63 | 0.00% | 0 | 10/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.40 | 0.00% | 0 | 10/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.06 | +0.38% | 1.00 | 09:28:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.430 | -0.81% | 0 | 10/06 | |
| HSBC EURO STOXX 50 | H4ZA | 53.66 | 0.00% | 0 | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.36 | 0.00% | 0 | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.22 | 0.00% | 0 | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.10 | -0.81% | 13.00 | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.60 | -0.80% | 0 | 10/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.40 | 0.00% | 0 | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.37 | 0.00% | 0 | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.33 | 0.00% | 0 | 10/06 | |
| Deka EURO STOXX 50 | ELFA | 112.64 | 0.00% | 0 | 10/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.56 | +0.86% | 1.00 | 10/06 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.600 | -2.37% | 0 | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.86 | 0.00% | 0 | 10/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.76 | -0.03% | 1.00 | 09:08:25 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.64 | 0.00% | 0 | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.17 | 0.00% | 0 | 10/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.14 | 0.00% | 0 | 10/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.40 | 0.00% | 0 | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.41 | 0.00% | 0 | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.59 | 0.00% | 0 | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | 0.00% | 0 | 10/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | +0.00% | 0 | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.47 | 0.00% | 0 | 10/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | 0.00% | 0 | 10/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.312 | 0.00% | 0 | 10/06 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.87 | 0.00% | 0 | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.18 | 0.00% | 0 | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.45 | 0.00% | 0 | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.56 | 0.00% | 0 | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | 0.00% | 0 | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.74 | 0.00% | 0 | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.20 | 0.00% | 0 | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.86 | 0.00% | 0 | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |